4.875% Enel Chile SA 18/28 auf Festzins
WKN: A1916S / ISIN: US29278DAA37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,81 | 99,81 | 99,58 | 99,58 | 0 |
| 19.09.24 | 99,63 | 99,63 | 99,53 | 99,53 | 0 |
| 18.09.24 | 99,58 | 99,58 | 99,34 | 99,34 | 0 |
| 17.09.24 | 99,48 | 99,48 | 99,27 | 99,27 | 0 |
| 16.09.24 | 99,51 | 99,51 | 99,19 | 99,19 | 0 |
| 13.09.24 | 99,41 | 99,41 | 99,14 | 99,14 | 0 |
| 12.09.24 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 11.09.24 | 99,23 | 99,23 | 99,01 | 99,01 | 0 |
| 10.09.24 | 99,80 | 99,80 | 98,97 | 98,97 | 0 |
| 09.09.24 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 06.09.24 | 99,67 | 99,67 | 99,62 | 99,62 | 0 |
| 05.09.24 | 99,68 | 99,68 | 99,41 | 99,41 | 0 |
| 04.09.24 | 99,42 | 99,48 | 99,42 | 99,48 | 0 |
| 03.09.24 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 02.09.24 | 99,50 | 99,50 | 99,38 | 99,38 | 0 |
| 30.08.24 | 99,19 | 99,51 | 99,19 | 99,51 | 0 |
| 29.08.24 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 28.08.24 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 27.08.24 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 26.08.24 | 99,19 | 99,19 | 99,17 | 99,17 | 0 |
| 23.08.24 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 22.08.24 | 99,19 | 99,19 | 98,87 | 98,87 | 0 |
| 21.08.24 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 20.08.24 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 19.08.24 | 98,75 | 98,96 | 98,75 | 98,96 | 0 |
