4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 83,52 | 83,84 | 83,50 | 83,69 | 0 |
| 08.07.25 | 84,58 | 84,67 | 83,29 | 83,39 | 0 |
| 07.07.25 | 84,58 | 83,95 | 83,95 | 83,95 | 0 |
| 04.07.25 | 84,53 | 84,91 | 84,44 | 84,44 | 0 |
| 03.07.25 | 83,65 | 84,65 | 83,65 | 84,40 | 0 |
| 02.07.25 | 85,51 | 85,51 | 83,43 | 83,64 | 0 |
| 01.07.25 | 84,95 | 85,75 | 84,95 | 85,46 | 0 |
| 30.06.25 | 84,86 | 85,13 | 84,82 | 84,91 | 0 |
| 27.06.25 | 85,02 | 85,06 | 84,80 | 84,84 | 0 |
| 26.06.25 | 85,07 | 85,36 | 85,04 | 85,04 | 0 |
| 25.06.25 | 85,33 | 85,58 | 85,02 | 85,15 | 0 |
| 24.06.25 | 85,08 | 85,38 | 84,74 | 85,38 | 0 |
| 23.06.25 | 84,60 | 85,08 | 84,34 | 85,08 | 0 |
| 20.06.25 | 84,60 | 84,92 | 84,47 | 84,58 | 0 |
| 19.06.25 | 85,15 | 85,15 | 84,51 | 84,51 | 0 |
| 18.06.25 | 84,61 | 85,20 | 84,61 | 85,20 | 0 |
| 17.06.25 | 84,82 | 85,11 | 84,53 | 84,64 | 0 |
| 16.06.25 | 84,73 | 84,96 | 84,37 | 84,85 | 0 |
| 13.06.25 | 85,51 | 85,51 | 84,60 | 84,60 | 0 |
| 12.06.25 | 84,72 | 85,48 | 84,72 | 85,48 | 0 |
| 11.06.25 | 84,76 | 84,76 | 84,15 | 84,62 | 0 |
| 10.06.25 | 83,93 | 84,88 | 83,93 | 84,77 | 0 |
| 09.06.25 | 83,68 | 83,99 | 83,48 | 83,91 | 0 |
| 06.06.25 | 83,69 | 84,06 | 83,65 | 83,73 | 0 |
| 05.06.25 | 83,44 | 84,25 | 83,44 | 83,54 | 0 |
