4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 87,87 | 87,87 | 87,00 | 87,71 | 0 |
| 07.12.23 | 88,44 | 88,44 | 87,50 | 87,90 | 0 |
| 06.12.23 | 86,93 | 88,38 | 86,87 | 88,38 | 0 |
| 05.12.23 | 85,05 | 87,26 | 85,05 | 87,26 | 0 |
| 04.12.23 | 85,67 | 86,00 | 85,18 | 85,35 | 0 |
| 01.12.23 | 85,40 | 85,58 | 85,11 | 85,58 | 0 |
| 30.11.23 | 86,47 | 86,49 | 85,14 | 85,49 | 0 |
| 29.11.23 | 85,60 | 86,24 | 85,60 | 86,24 | 0 |
| 28.11.23 | 84,50 | 85,70 | 84,50 | 85,70 | 0 |
| 27.11.23 | 84,50 | 85,01 | 84,50 | 85,01 | 0 |
| 24.11.23 | 84,75 | 84,88 | 84,25 | 84,46 | 0 |
| 23.11.23 | 85,83 | 85,84 | 85,08 | 85,08 | 0 |
| 22.11.23 | 86,68 | 87,24 | 85,70 | 85,70 | 0 |
| 21.11.23 | 86,66 | 86,85 | 86,64 | 86,68 | 0 |
| 20.11.23 | 86,51 | 86,65 | 86,33 | 86,41 | 0 |
| 17.11.23 | 85,99 | 87,13 | 85,99 | 86,46 | 0 |
| 16.11.23 | 85,51 | 86,52 | 85,51 | 86,14 | 0 |
| 15.11.23 | 86,26 | 86,36 | 85,47 | 85,56 | 0 |
| 14.11.23 | 84,11 | 84,88 | 83,94 | 84,88 | 0 |
| 13.11.23 | 83,47 | 83,88 | 83,28 | 83,88 | 0 |
| 10.11.23 | 83,93 | 84,02 | 83,21 | 83,58 | 0 |
| 09.11.23 | 84,89 | 84,91 | 84,02 | 84,05 | 0 |
| 08.11.23 | 84,40 | 84,84 | 83,98 | 84,84 | 0 |
| 07.11.23 | 82,92 | 83,72 | 82,92 | 83,72 | 0 |
| 06.11.23 | 83,78 | 83,94 | 82,90 | 82,96 | 0 |
