4,875% AbbVie 18/48 auf Festzins
WKN: A2RRZE / ISIN: US00287YBD04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 84,08 | 88,39 | 84,08 | 88,37 | 0 |
| 10.11.22 | 84,08 | 84,28 | 84,24 | 84,26 | 0 |
| 09.11.22 | 84,92 | 85,32 | 84,69 | 84,94 | 0 |
| 08.11.22 | 84,43 | 85,47 | 84,09 | 85,39 | 0 |
| 07.11.22 | 84,85 | 85,84 | 84,42 | 84,62 | 0 |
| 04.11.22 | 84,85 | 85,78 | 84,85 | 85,35 | 0 |
| 03.11.22 | 85,88 | 85,88 | 85,19 | 85,52 | 0 |
| 02.11.22 | 86,21 | 87,31 | 86,21 | 87,13 | 0 |
| 01.11.22 | 85,78 | 87,24 | 85,77 | 86,34 | 0 |
| 31.10.22 | 85,42 | 86,20 | 85,06 | 85,89 | 0 |
| 28.10.22 | 85,89 | 86,28 | 85,08 | 86,15 | 0 |
| 27.10.22 | 85,23 | 86,45 | 84,55 | 86,45 | 0 |
| 26.10.22 | 84,36 | 85,46 | 84,36 | 85,46 | 0 |
| 25.10.22 | 82,77 | 84,97 | 82,77 | 84,89 | 0 |
| 24.10.22 | 82,79 | 83,46 | 82,21 | 82,88 | 0 |
| 21.10.22 | 83,75 | 83,75 | 82,00 | 82,56 | 0 |
| 20.10.22 | 86,00 | 86,00 | 84,45 | 84,63 | 0 |
| 19.10.22 | 86,00 | 86,00 | 85,38 | 85,44 | 0 |
| 18.10.22 | 85,72 | 86,48 | 85,65 | 85,79 | 0 |
| 17.10.22 | 85,97 | 86,54 | 85,94 | 86,37 | 0 |
| 14.10.22 | 86,84 | 87,68 | 86,27 | 86,27 | 0 |
| 13.10.22 | 86,19 | 86,41 | 84,95 | 85,65 | 0 |
| 12.10.22 | 88,42 | 88,42 | 86,02 | 86,37 | 0 |
| 11.10.22 | 88,42 | 88,42 | 86,25 | 86,54 | 0 |
| 10.10.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
