4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 166,28 | 166,25 | 165,72 | 165,72 | 0 |
| 02.07.21 | 165,74 | 166,48 | 165,79 | 166,41 | 0 |
| 01.07.21 | 164,82 | 165,61 | 164,80 | 165,61 | 0 |
| 30.06.21 | 164,13 | 165,15 | 164,18 | 165,15 | 0 |
| 29.06.21 | 164,31 | 164,53 | 164,06 | 164,17 | 0 |
| 28.06.21 | 163,61 | 164,29 | 163,68 | 164,29 | 0 |
| 25.06.21 | 164,80 | 164,74 | 163,57 | 163,57 | 0 |
| 24.06.21 | 164,37 | 164,95 | 164,17 | 164,95 | 0 |
| 23.06.21 | 164,64 | 165,15 | 164,49 | 164,67 | 0 |
| 22.06.21 | 164,68 | 164,95 | 164,27 | 164,56 | 0 |
| 21.06.21 | 165,55 | 165,37 | 164,49 | 164,81 | 0 |
| 18.06.21 | 164,95 | 165,40 | 164,57 | 165,06 | 0 |
| 17.06.21 | 164,83 | 165,02 | 164,16 | 165,02 | 0 |
| 16.06.21 | 165,54 | 165,64 | 165,44 | 165,58 | 0 |
| 15.06.21 | 165,97 | 166,11 | 165,56 | 165,56 | 0 |
| 14.06.21 | 166,90 | 166,79 | 165,81 | 165,81 | 0 |
| 11.06.21 | 166,10 | 167,04 | 166,26 | 166,67 | 0 |
| 10.06.21 | 166,24 | 166,05 | 165,39 | 165,71 | 0 |
| 09.06.21 | 165,36 | 166,32 | 165,36 | 166,03 | 0 |
| 08.06.21 | 164,30 | 165,20 | 164,31 | 165,20 | 0 |
| 07.06.21 | 164,55 | 164,45 | 164,15 | 164,15 | 0 |
| 04.06.21 | 164,16 | 164,70 | 164,20 | 164,63 | 0 |
| 03.06.21 | 164,37 | 164,39 | 164,10 | 164,22 | 0 |
| 02.06.21 | 164,15 | 164,43 | 164,01 | 164,43 | 0 |
| 01.06.21 | 164,04 | 164,62 | 163,83 | 164,03 | 0 |
