4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 28.11.19 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 27.11.19 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 26.11.19 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 25.11.19 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 22.11.19 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 21.11.19 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 20.11.19 | 171,01 | 171,01 | 171,01 | 171,01 | 0 |
| 19.11.19 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 18.11.19 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 15.11.19 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 14.11.19 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 13.11.19 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 12.11.19 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 11.11.19 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 08.11.19 | 171,46 | 171,46 | 171,46 | 171,46 | 0 |
| 07.11.19 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
| 06.11.19 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 05.11.19 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 04.11.19 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 01.11.19 | 174,97 | 174,97 | 174,97 | 174,97 | 0 |
| 31.10.19 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 30.10.19 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 29.10.19 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 28.10.19 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
