4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 15.10.21 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 14.10.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 13.10.21 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 12.10.21 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 11.10.21 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 08.10.21 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 07.10.21 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 06.10.21 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 05.10.21 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 04.10.21 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 01.10.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 30.09.21 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 29.09.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 28.09.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 27.09.21 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 24.09.21 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 23.09.21 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 22.09.21 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 21.09.21 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 20.09.21 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 17.09.21 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 16.09.21 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 15.09.21 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 14.09.21 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
