4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 19.11.21 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 18.11.21 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 17.11.21 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 16.11.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 15.11.21 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 12.11.21 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 11.11.21 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 10.11.21 | 169,77 | 169,77 | 169,77 | 169,77 | 0 |
| 09.11.21 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 08.11.21 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 05.11.21 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 04.11.21 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 03.11.21 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 02.11.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 01.11.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 29.10.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 28.10.21 | 167,66 | 167,66 | 167,66 | 167,66 | 0 |
| 27.10.21 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 26.10.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 25.10.21 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 22.10.21 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 21.10.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 20.10.21 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 19.10.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
