4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 166,39 | 166,39 | 166,13 | 166,13 | 0 |
| 02.07.21 | 165,76 | 166,41 | 165,76 | 166,41 | 0 |
| 01.07.21 | 165,00 | 165,00 | 164,94 | 164,94 | 0 |
| 30.06.21 | 164,08 | 164,71 | 164,08 | 164,71 | 0 |
| 29.06.21 | 164,38 | 164,77 | 164,38 | 164,77 | 0 |
| 28.06.21 | 163,63 | 163,84 | 163,63 | 163,84 | 0 |
| 25.06.21 | 164,84 | 164,84 | 164,36 | 164,36 | 0 |
| 24.06.21 | 164,55 | 164,55 | 164,48 | 164,48 | 0 |
| 23.06.21 | 164,65 | 165,07 | 164,65 | 165,07 | 0 |
| 22.06.21 | 164,76 | 165,03 | 164,76 | 165,03 | 0 |
| 21.06.21 | 165,37 | 165,37 | 165,08 | 165,08 | 0 |
| 18.06.21 | 165,18 | 165,19 | 165,18 | 165,19 | 0 |
| 17.06.21 | 164,88 | 164,88 | 164,69 | 164,69 | 0 |
| 16.06.21 | 165,70 | 165,70 | 165,63 | 165,63 | 0 |
| 15.06.21 | 165,97 | 165,99 | 165,97 | 165,99 | 0 |
| 14.06.21 | 166,93 | 166,93 | 166,61 | 166,61 | 0 |
| 11.06.21 | 166,59 | 166,96 | 166,59 | 166,96 | 0 |
| 10.06.21 | 166,08 | 166,08 | 165,60 | 165,60 | 0 |
| 09.06.21 | 165,65 | 166,17 | 165,65 | 166,17 | 0 |
| 08.06.21 | 164,44 | 164,62 | 164,44 | 164,62 | 0 |
| 07.06.21 | 164,65 | 164,65 | 164,26 | 164,26 | 0 |
| 04.06.21 | 164,28 | 164,28 | 164,25 | 164,25 | 0 |
| 03.06.21 | 164,21 | 164,21 | 164,18 | 164,18 | 0 |
| 02.06.21 | 164,37 | 164,37 | 164,29 | 164,29 | 0 |
| 01.06.21 | 163,93 | 164,48 | 163,93 | 164,48 | 0 |
