4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 166,51 | 166,51 | 166,45 | 166,45 | 0 |
| 15.10.21 | 167,32 | 167,32 | 167,03 | 167,03 | 0 |
| 14.10.21 | 166,21 | 166,45 | 166,21 | 166,45 | 0 |
| 13.10.21 | 165,58 | 166,08 | 165,58 | 166,08 | 0 |
| 12.10.21 | 165,38 | 165,71 | 165,38 | 165,71 | 0 |
| 11.10.21 | 165,53 | 165,53 | 165,47 | 165,47 | 0 |
| 08.10.21 | 165,67 | 165,70 | 165,67 | 165,70 | 0 |
| 07.10.21 | 166,15 | 166,37 | 166,15 | 166,37 | 0 |
| 06.10.21 | 165,74 | 165,89 | 165,74 | 165,89 | 0 |
| 05.10.21 | 167,16 | 167,42 | 167,16 | 167,42 | 0 |
| 04.10.21 | 167,28 | 167,28 | 167,03 | 167,03 | 0 |
| 01.10.21 | 166,80 | 167,46 | 166,80 | 167,46 | 0 |
| 30.09.21 | 166,94 | 167,28 | 166,94 | 167,28 | 0 |
| 29.09.21 | 167,08 | 167,80 | 167,08 | 167,80 | 0 |
| 28.09.21 | 167,47 | 167,47 | 167,26 | 167,26 | 0 |
| 27.09.21 | 167,80 | 167,80 | 167,18 | 167,18 | 0 |
| 24.09.21 | 167,58 | 168,07 | 167,58 | 168,07 | 0 |
| 23.09.21 | 169,46 | 169,71 | 169,46 | 169,71 | 0 |
| 22.09.21 | 169,50 | 169,50 | 169,38 | 169,38 | 0 |
| 21.09.21 | 169,37 | 169,37 | 169,09 | 169,09 | 0 |
| 20.09.21 | 168,95 | 169,43 | 168,95 | 169,43 | 0 |
| 17.09.21 | 168,88 | 168,88 | 168,70 | 168,70 | 0 |
| 16.09.21 | 168,92 | 168,98 | 168,92 | 168,98 | 0 |
| 15.09.21 | 169,98 | 170,03 | 169,98 | 170,03 | 0 |
| 14.09.21 | 169,44 | 169,44 | 169,26 | 169,26 | 0 |
