4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 168,93 | 168,93 | 168,86 | 168,86 | 0 |
| 19.11.21 | 168,15 | 169,13 | 168,15 | 169,13 | 0 |
| 18.11.21 | 166,91 | 167,26 | 166,91 | 167,26 | 0 |
| 17.11.21 | 166,90 | 167,38 | 166,90 | 167,38 | 0 |
| 16.11.21 | 167,35 | 167,41 | 167,35 | 167,41 | 0 |
| 15.11.21 | 168,69 | 168,69 | 168,34 | 168,34 | 0 |
| 12.11.21 | 168,03 | 168,16 | 168,03 | 168,16 | 0 |
| 11.11.21 | 167,91 | 167,91 | 167,58 | 167,58 | 0 |
| 10.11.21 | 169,89 | 169,89 | 169,20 | 169,20 | 0 |
| 09.11.21 | 168,74 | 169,24 | 168,74 | 169,24 | 0 |
| 08.11.21 | 169,39 | 169,39 | 169,00 | 169,00 | 0 |
| 05.11.21 | 168,18 | 168,43 | 168,18 | 168,43 | 0 |
| 04.11.21 | 167,06 | 167,34 | 167,06 | 167,34 | 0 |
| 03.11.21 | 166,79 | 167,59 | 166,79 | 167,59 | 0 |
| 02.11.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 01.11.21 | 166,07 | 166,07 | 165,56 | 165,56 | 0 |
| 29.10.21 | 166,51 | 166,51 | 165,68 | 165,68 | 0 |
| 28.10.21 | 167,45 | 167,45 | 167,43 | 167,43 | 0 |
| 27.10.21 | 166,24 | 167,32 | 166,24 | 167,32 | 0 |
| 26.10.21 | 166,03 | 166,83 | 166,03 | 166,83 | 0 |
| 25.10.21 | 166,19 | 166,19 | 166,00 | 166,00 | 0 |
| 22.10.21 | 165,72 | 165,80 | 165,72 | 165,80 | 0 |
| 21.10.21 | 165,94 | 165,96 | 165,94 | 165,96 | 0 |
| 20.10.21 | 165,67 | 166,24 | 165,67 | 166,24 | 0 |
| 19.10.21 | 167,09 | 167,09 | 166,38 | 166,38 | 0 |
