4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 28.06.21 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 25.06.21 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 24.06.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 23.06.21 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 22.06.21 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 21.06.21 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 18.06.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 17.06.21 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 16.06.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 15.06.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 14.06.21 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 11.06.21 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 10.06.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 09.06.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 08.06.21 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 07.06.21 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 04.06.21 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 03.06.21 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 02.06.21 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 01.06.21 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 31.05.21 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 28.05.21 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 27.05.21 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 26.05.21 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
