4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 168,84 | 169,40 | 168,35 | 168,35 | 0 |
| 19.11.21 | 167,99 | 169,45 | 167,99 | 169,13 | 0 |
| 18.11.21 | 167,24 | 168,13 | 167,18 | 168,13 | 0 |
| 17.11.21 | 167,11 | 167,49 | 166,71 | 166,89 | 0 |
| 16.11.21 | 167,30 | 167,54 | 166,93 | 167,29 | 0 |
| 15.11.21 | 168,48 | 168,78 | 167,59 | 167,59 | 0 |
| 12.11.21 | 167,94 | 168,04 | 167,66 | 167,97 | 0 |
| 11.11.21 | 167,89 | 168,01 | 167,60 | 167,95 | 35000 |
| 10.11.21 | 169,75 | 169,76 | 168,18 | 168,18 | 0 |
| 09.11.21 | 168,70 | 169,89 | 168,55 | 169,89 | 0 |
| 08.11.21 | 169,55 | 169,55 | 168,39 | 168,50 | 0 |
| 05.11.21 | 168,01 | 169,60 | 167,95 | 169,60 | 0 |
| 04.11.21 | 167,05 | 168,11 | 166,83 | 167,85 | 0 |
| 03.11.21 | 166,73 | 167,97 | 166,73 | 167,20 | 0 |
| 02.11.21 | 165,82 | 166,87 | 165,82 | 166,71 | 0 |
| 01.11.21 | 166,05 | 166,05 | 164,69 | 165,09 | 0 |
| 29.10.21 | 167,09 | 167,09 | 165,33 | 165,71 | 0 |
| 28.10.21 | 167,75 | 167,86 | 166,94 | 167,39 | 0 |
| 27.10.21 | 166,34 | 167,94 | 166,25 | 167,89 | 0 |
| 26.10.21 | 166,41 | 166,78 | 166,07 | 166,24 | 0 |
| 25.10.21 | 166,54 | 166,54 | 165,90 | 166,29 | 0 |
| 22.10.21 | 165,74 | 166,41 | 165,74 | 166,23 | 0 |
| 21.10.21 | 165,92 | 166,07 | 165,70 | 165,93 | 0 |
| 20.10.21 | 165,85 | 166,29 | 165,69 | 166,12 | 0 |
| 19.10.21 | 166,97 | 167,44 | 165,73 | 166,08 | 0 |
