4,7% Lokheed Martin 15/46 auf Festzins
WKN: A18U26 / ISIN: US539830BL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 91,74 | 92,00 | 91,66 | 92,00 | 0 |
| 25.11.25 | 91,41 | 91,83 | 91,27 | 91,83 | 0 |
| 24.11.25 | 91,05 | 91,31 | 91,05 | 91,31 | 0 |
| 21.11.25 | 91,08 | 91,23 | 90,88 | 90,88 | 0 |
| 20.11.25 | 90,58 | 91,08 | 90,58 | 91,08 | 0 |
| 19.11.25 | 90,72 | 90,78 | 90,54 | 90,77 | 0 |
| 18.11.25 | 90,93 | 90,93 | 90,58 | 90,58 | 0 |
| 17.11.25 | 90,59 | 90,75 | 90,48 | 90,70 | 0 |
| 14.11.25 | 90,71 | 91,12 | 90,50 | 90,67 | 0 |
| 13.11.25 | 91,36 | 91,63 | 91,11 | 91,14 | 0 |
| 12.11.25 | 91,41 | 91,61 | 91,22 | 91,60 | 0 |
| 11.11.25 | 91,05 | 91,52 | 90,97 | 91,52 | 0 |
| 10.11.25 | 90,45 | 91,15 | 90,43 | 91,07 | 0 |
| 07.11.25 | 91,24 | 91,24 | 91,10 | 91,21 | 0 |
| 06.11.25 | 90,86 | 91,42 | 90,86 | 91,36 | 0 |
| 05.11.25 | 91,53 | 91,53 | 90,83 | 90,90 | 0 |
| 04.11.25 | 91,40 | 91,70 | 91,15 | 91,70 | 0 |
| 03.11.25 | 91,74 | 91,80 | 91,14 | 91,14 | 0 |
| 31.10.25 | 91,79 | 92,20 | 91,72 | 91,72 | 0 |
| 30.10.25 | 93,00 | 93,20 | 92,45 | 92,68 | 0 |
| 29.10.25 | 93,71 | 93,71 | 93,52 | 93,59 | 0 |
| 28.10.25 | 93,80 | 93,86 | 93,69 | 93,69 | 0 |
| 27.10.25 | 92,81 | 93,56 | 92,81 | 93,56 | 0 |
| 24.10.25 | 92,74 | 93,58 | 92,74 | 93,58 | 0 |
| 23.10.25 | 93,43 | 93,43 | 93,12 | 93,28 | 0 |



