4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 137,35 | 137,37 | 137,35 | 137,37 | 0 |
| 15.01.16 | 136,11 | 137,64 | 136,11 | 137,64 | 0 |
| 14.01.16 | 136,13 | 136,93 | 136,06 | 136,26 | 0 |
| 13.01.16 | 135,32 | 135,80 | 135,26 | 135,73 | 0 |
| 12.01.16 | 134,14 | 135,27 | 133,66 | 135,27 | 0 |
| 11.01.16 | 134,46 | 134,74 | 134,06 | 134,64 | 0 |
| 08.01.16 | 134,46 | 134,82 | 134,05 | 134,66 | 0 |
| 07.01.16 | 135,13 | 135,64 | 134,05 | 134,05 | 0 |
| 06.01.16 | 133,71 | 134,61 | 133,71 | 134,59 | 0 |
| 05.01.16 | 133,62 | 133,78 | 132,99 | 133,07 | 0 |
| 04.01.16 | 133,52 | 134,41 | 133,52 | 134,41 | 0 |
| 30.12.15 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 29.12.15 | 134,39 | 134,39 | 133,17 | 133,17 | 0 |
| 28.12.15 | 133,89 | 134,76 | 133,89 | 134,76 | 0 |
| 23.12.15 | 134,16 | 134,20 | 132,94 | 132,94 | 0 |
| 22.12.15 | 135,32 | 135,36 | 134,37 | 134,37 | 0 |
| 21.12.15 | 134,98 | 135,61 | 134,98 | 135,58 | 0 |
| 18.12.15 | 135,10 | 135,52 | 135,01 | 135,17 | 0 |
| 17.12.15 | 134,27 | 134,82 | 134,13 | 134,28 | 0 |
| 16.12.15 | 133,70 | 133,74 | 132,99 | 132,99 | 0 |
| 15.12.15 | 134,73 | 134,73 | 133,23 | 133,34 | 0 |
| 14.12.15 | 135,34 | 136,02 | 135,02 | 135,06 | 0 |
| 11.12.15 | 134,04 | 135,42 | 134,04 | 135,42 | 0 |
| 10.12.15 | 133,81 | 134,12 | 133,73 | 134,01 | 0 |
| 09.12.15 | 133,95 | 134,03 | 132,91 | 132,91 | 0 |
