4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 159,87 | 159,87 | 159,87 | 159,87 | 0 |
| 16.12.20 | 159,83 | 159,83 | 159,83 | 159,83 | 0 |
| 15.12.20 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 14.12.20 | 160,43 | 160,43 | 160,43 | 160,43 | 0 |
| 11.12.20 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 10.12.20 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 09.12.20 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 08.12.20 | 159,90 | 159,90 | 159,90 | 159,90 | 0 |
| 07.12.20 | 159,35 | 159,35 | 159,35 | 159,35 | 0 |
| 04.12.20 | 158,07 | 158,07 | 158,07 | 158,07 | 0 |
| 03.12.20 | 159,45 | 159,45 | 159,45 | 159,45 | 0 |
| 02.12.20 | 159,01 | 159,01 | 159,01 | 159,01 | 0 |
| 01.12.20 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 30.11.20 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 27.11.20 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 26.11.20 | 160,93 | 160,93 | 160,93 | 160,93 | 0 |
| 24.11.20 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 23.11.20 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 20.11.20 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 19.11.20 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 18.11.20 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 17.11.20 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 16.11.20 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 13.11.20 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 12.11.20 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
