4,75% Mexiko 12/44 auf Festzins
WKN: A1G15K / ISIN: US91086QBB32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 88,63 | 89,55 | 88,63 | 89,55 | 0 |
| 12.12.16 | 90,45 | 90,45 | 89,50 | 89,50 | 0 |
| 09.12.16 | 90,48 | 90,48 | 90,20 | 90,20 | 0 |
| 08.12.16 | 91,15 | 91,40 | 90,25 | 90,25 | 0 |
| 07.12.16 | 89,95 | 90,38 | 89,13 | 90,38 | 0 |
| 06.12.16 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 05.12.16 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 02.12.16 | 86,00 | 87,40 | 86,00 | 87,40 | 0 |
| 01.12.16 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 30.11.16 | 89,05 | 89,05 | 89,00 | 89,00 | 0 |
| 29.11.16 | 88,55 | 88,85 | 88,55 | 88,60 | 0 |
| 28.11.16 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 25.11.16 | 88,13 | 88,13 | 87,88 | 87,88 | 0 |
| 24.11.16 | 87,85 | 87,88 | 87,85 | 87,88 | 0 |
| 23.11.16 | 88,75 | 88,75 | 88,25 | 88,25 | 0 |
| 22.11.16 | 87,88 | 88,60 | 87,88 | 88,60 | 0 |
| 21.11.16 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.11.16 | 89,25 | 89,95 | 88,55 | 88,55 | 0 |
| 17.11.16 | 90,80 | 91,07 | 90,38 | 90,38 | 0 |
| 16.11.16 | 91,03 | 91,40 | 90,55 | 90,55 | 0 |
| 15.11.16 | 88,18 | 88,82 | 88,18 | 88,82 | 0 |
| 14.11.16 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 11.11.16 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 10.11.16 | 97,75 | 97,75 | 97,75 | 97,75 | 26000 |
| 09.11.16 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
