4,75% Italien 13/28 auf Festzins
WKN: A1HE3Q / ISIN: IT0004889033Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,20 | 133,37 | 133,20 | 133,37 | 0 |
| 05.01.21 | 133,59 | 133,59 | 133,44 | 133,44 | 0 |
| 04.01.21 | 133,42 | 133,59 | 133,42 | 133,59 | 0 |
| 30.12.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 29.12.20 | 133,80 | 133,80 | 133,68 | 133,68 | 0 |
| 28.12.20 | 133,40 | 133,76 | 133,40 | 133,76 | 0 |
| 23.12.20 | 133,67 | 133,67 | 133,36 | 133,36 | 0 |
| 22.12.20 | 133,64 | 133,69 | 133,64 | 133,69 | 0 |
| 21.12.20 | 133,61 | 133,61 | 133,55 | 133,55 | 0 |
| 18.12.20 | 133,85 | 133,85 | 133,58 | 133,58 | 0 |
| 17.12.20 | 133,78 | 133,84 | 133,78 | 133,84 | 0 |
| 16.12.20 | 134,01 | 134,01 | 133,86 | 133,86 | 0 |
| 15.12.20 | 133,90 | 134,06 | 133,90 | 134,06 | 0 |
| 14.12.20 | 133,77 | 133,85 | 133,77 | 133,85 | 0 |
| 11.12.20 | 133,93 | 133,93 | 133,81 | 133,81 | 0 |
| 10.12.20 | 133,68 | 133,78 | 133,68 | 133,78 | 0 |
| 09.12.20 | 133,55 | 133,69 | 133,55 | 133,69 | 0 |
| 08.12.20 | 133,45 | 133,60 | 133,45 | 133,60 | 0 |
| 07.12.20 | 133,35 | 133,43 | 133,35 | 133,43 | 0 |
| 04.12.20 | 133,52 | 133,52 | 133,29 | 133,29 | 0 |
| 03.12.20 | 133,31 | 133,53 | 133,31 | 133,53 | 0 |
| 02.12.20 | 132,99 | 133,25 | 132,99 | 133,25 | 0 |
| 01.12.20 | 133,52 | 133,52 | 133,02 | 133,02 | 0 |
| 30.11.20 | 133,70 | 133,70 | 133,45 | 133,45 | 0 |
| 27.11.20 | 133,67 | 133,71 | 133,67 | 133,71 | 0 |
