4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,20 | 134,20 | 134,04 | 134,04 | 0 |
| 09.09.20 | 134,78 | 134,78 | 134,21 | 134,21 | 0 |
| 08.09.20 | 134,03 | 134,45 | 134,03 | 134,45 | 0 |
| 07.09.20 | 134,05 | 134,05 | 133,82 | 133,82 | 0 |
| 04.09.20 | 136,24 | 136,24 | 134,95 | 134,95 | 0 |
| 03.09.20 | 136,41 | 136,41 | 136,39 | 136,39 | 0 |
| 02.09.20 | 135,62 | 136,34 | 135,62 | 136,34 | 0 |
| 01.09.20 | 134,62 | 134,65 | 134,62 | 134,65 | 0 |
| 31.08.20 | 134,15 | 135,08 | 134,15 | 135,08 | 0 |
| 28.08.20 | 133,62 | 135,02 | 133,62 | 135,02 | 0 |
| 27.08.20 | 134,82 | 134,82 | 134,06 | 134,06 | 0 |
| 26.08.20 | 134,92 | 134,92 | 134,49 | 134,49 | 0 |
| 25.08.20 | 135,95 | 135,95 | 134,85 | 134,85 | 0 |
| 24.08.20 | 136,73 | 136,73 | 136,25 | 136,25 | 0 |
| 21.08.20 | 135,84 | 136,29 | 135,84 | 136,29 | 0 |
| 20.08.20 | 135,63 | 136,24 | 135,63 | 136,24 | 0 |
| 19.08.20 | 136,19 | 136,19 | 135,86 | 135,86 | 0 |
| 18.08.20 | 135,71 | 136,07 | 135,71 | 136,07 | 0 |
| 17.08.20 | 135,85 | 136,18 | 135,85 | 136,18 | 0 |
| 14.08.20 | 136,34 | 136,46 | 136,34 | 136,46 | 0 |
| 13.08.20 | 137,88 | 137,88 | 137,80 | 137,80 | 0 |
| 12.08.20 | 138,37 | 138,37 | 138,16 | 138,16 | 0 |
| 11.08.20 | 139,57 | 139,57 | 139,06 | 139,06 | 0 |
| 10.08.20 | 140,05 | 140,20 | 140,05 | 140,20 | 0 |
| 07.08.20 | 140,73 | 140,73 | 140,56 | 140,56 | 0 |
