4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,37 | 86,24 | 85,37 | 86,11 | 0 |
| 28.11.24 | 85,19 | 85,37 | 85,09 | 85,37 | 0 |
| 27.11.24 | 85,16 | 85,49 | 85,16 | 85,36 | 0 |
| 26.11.24 | 85,24 | 85,38 | 84,94 | 84,99 | 0 |
| 25.11.24 | 84,60 | 84,85 | 84,42 | 84,85 | 0 |
| 22.11.24 | 83,72 | 83,83 | 83,83 | 83,83 | 0 |
| 21.11.24 | 83,69 | 84,12 | 83,64 | 84,12 | 0 |
| 20.11.24 | 83,69 | 83,80 | 83,80 | 83,80 | 0 |
| 19.11.24 | 83,49 | 84,60 | 83,49 | 84,26 | 0 |
| 18.11.24 | 83,41 | 83,69 | 83,01 | 83,65 | 0 |
| 15.11.24 | 83,41 | 83,66 | 83,05 | 83,16 | 0 |
| 14.11.24 | 83,07 | 84,08 | 83,00 | 84,03 | 0 |
| 13.11.24 | 83,93 | 84,85 | 83,93 | 84,85 | 0 |
| 12.11.24 | 85,29 | 85,35 | 84,80 | 84,80 | 0 |
| 11.11.24 | 85,29 | 84,74 | 84,74 | 84,74 | 0 |
| 08.11.24 | 84,51 | 85,55 | 84,51 | 85,26 | 0 |
| 07.11.24 | 83,42 | 84,30 | 83,01 | 84,26 | 0 |
| 06.11.24 | 82,94 | 83,09 | 82,68 | 83,01 | 0 |
| 05.11.24 | 83,64 | 83,73 | 83,34 | 83,51 | 0 |
| 04.11.24 | 83,27 | 83,86 | 83,27 | 83,73 | 0 |
| 01.11.24 | 83,96 | 84,07 | 82,98 | 83,11 | 0 |
| 31.10.24 | 83,93 | 83,99 | 83,39 | 83,39 | 0 |
| 30.10.24 | 83,92 | 84,13 | 84,13 | 84,13 | 0 |
| 29.10.24 | 83,55 | 83,55 | 83,14 | 83,25 | 0 |
| 28.10.24 | 83,24 | 83,77 | 83,24 | 83,38 | 0 |
