4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,74 | 84,95 | 84,56 | 84,82 | 0 |
| 08.07.25 | 84,78 | 84,78 | 84,44 | 84,50 | 0 |
| 07.07.25 | 85,71 | 85,71 | 84,94 | 84,94 | 0 |
| 04.07.25 | 85,77 | 85,79 | 85,77 | 85,79 | 0 |
| 03.07.25 | 86,17 | 86,25 | 85,68 | 85,93 | 0 |
| 02.07.25 | 86,03 | 86,03 | 85,54 | 85,68 | 0 |
| 01.07.25 | 86,07 | 86,23 | 85,81 | 85,93 | 0 |
| 30.06.25 | 85,05 | 85,49 | 85,05 | 85,47 | 0 |
| 27.06.25 | 85,20 | 85,29 | 85,02 | 85,14 | 0 |
| 26.06.25 | 85,36 | 85,36 | 84,86 | 84,93 | 0 |
| 25.06.25 | 85,29 | 85,45 | 84,78 | 84,86 | 0 |
| 24.06.25 | 84,97 | 85,23 | 84,72 | 84,78 | 0 |
| 23.06.25 | 84,40 | 85,06 | 84,39 | 84,53 | 0 |
| 20.06.25 | 84,78 | 84,78 | 84,20 | 84,42 | 0 |
| 19.06.25 | 84,58 | 84,60 | 84,10 | 84,10 | 0 |
| 18.06.25 | 84,50 | 85,04 | 84,50 | 84,55 | 0 |
| 17.06.25 | 84,25 | 84,59 | 83,92 | 83,92 | 0 |
| 16.06.25 | 84,22 | 84,65 | 84,07 | 84,08 | 0 |
| 13.06.25 | 85,71 | 85,71 | 84,04 | 84,04 | 0 |
| 12.06.25 | 84,56 | 84,99 | 84,48 | 84,48 | 0 |
| 11.06.25 | 83,85 | 84,34 | 83,79 | 83,79 | 0 |
| 10.06.25 | 84,13 | 84,23 | 83,50 | 83,50 | 0 |
| 09.06.25 | 83,43 | 83,74 | 83,42 | 83,67 | 0 |
| 06.06.25 | 84,36 | 84,56 | 83,76 | 83,92 | 0 |
| 05.06.25 | 84,66 | 84,97 | 84,33 | 84,33 | 0 |
