4,70% Comcast 18/48 auf Festzins
WKN: A2RST5 / ISIN: US20030NCM11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,68 | 85,00 | 84,47 | 85,00 | 0 |
| 25.11.25 | 84,43 | 84,84 | 84,15 | 84,84 | 0 |
| 24.11.25 | 83,77 | 84,27 | 83,77 | 84,26 | 0 |
| 21.11.25 | 83,59 | 83,91 | 83,59 | 83,67 | 0 |
| 20.11.25 | 83,24 | 83,96 | 83,24 | 83,93 | 0 |
| 19.11.25 | 83,61 | 83,78 | 83,47 | 83,73 | 0 |
| 18.11.25 | 83,02 | 83,29 | 82,79 | 82,79 | 0 |
| 17.11.25 | 83,04 | 83,58 | 83,04 | 83,30 | 0 |
| 14.11.25 | 83,68 | 83,86 | 83,34 | 83,51 | 0 |
| 13.11.25 | 84,45 | 84,76 | 83,89 | 83,89 | 0 |
| 12.11.25 | 84,68 | 84,76 | 84,60 | 84,71 | 0 |
| 11.11.25 | 84,24 | 84,77 | 84,24 | 84,74 | 0 |
| 10.11.25 | 84,39 | 84,54 | 84,20 | 84,42 | 0 |
| 07.11.25 | 84,89 | 84,89 | 84,40 | 84,60 | 0 |
| 06.11.25 | 84,37 | 84,97 | 84,37 | 84,93 | 0 |
| 05.11.25 | 84,60 | 84,73 | 84,47 | 84,63 | 0 |
| 04.11.25 | 84,06 | 84,76 | 84,06 | 84,74 | 0 |
| 03.11.25 | 85,10 | 85,12 | 83,96 | 83,96 | 0 |
| 31.10.25 | 85,56 | 85,85 | 85,13 | 85,13 | 0 |
| 30.10.25 | 86,87 | 87,07 | 86,02 | 86,02 | 0 |
| 29.10.25 | 87,87 | 87,87 | 87,76 | 87,78 | 0 |
| 28.10.25 | 87,96 | 88,16 | 87,86 | 87,88 | 0 |
| 27.10.25 | 87,42 | 88,08 | 87,42 | 88,05 | 0 |
| 24.10.25 | 87,83 | 88,01 | 87,54 | 87,89 | 0 |
| 23.10.25 | 88,07 | 88,07 | 87,63 | 87,81 | 0 |
