4,6% Motorola Solutions 18/28 auf Festzins
WKN: A19W26 / ISIN: US620076BL24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,01 | 99,05 | 99,05 | 99,05 | 0 |
| 08.01.24 | 98,78 | 99,17 | 98,64 | 99,17 | 0 |
| 05.01.24 | 98,80 | 99,17 | 98,34 | 99,10 | 0 |
| 04.01.24 | 98,98 | 98,83 | 98,83 | 98,83 | 0 |
| 03.01.24 | 99,05 | 99,05 | 98,77 | 98,91 | 0 |
| 02.01.24 | 99,41 | 99,41 | 99,03 | 99,06 | 0 |
| 29.12.23 | 99,54 | 99,63 | 99,29 | 99,34 | 0 |
| 28.12.23 | 99,54 | 99,63 | 99,63 | 99,63 | 0 |
| 27.12.23 | 99,15 | 99,38 | 99,38 | 99,38 | 0 |
| 22.12.23 | 99,10 | 99,24 | 99,10 | 99,12 | 0 |
| 21.12.23 | 99,18 | 99,28 | 98,98 | 99,13 | 0 |
| 20.12.23 | 99,01 | 99,39 | 99,01 | 99,18 | 0 |
| 19.12.23 | 99,03 | 99,21 | 99,03 | 99,10 | 0 |
| 18.12.23 | 99,21 | 99,32 | 99,10 | 99,16 | 0 |
| 15.12.23 | 99,29 | 99,49 | 99,11 | 99,24 | 0 |
| 14.12.23 | 98,91 | 99,52 | 98,91 | 99,52 | 0 |
| 13.12.23 | 97,92 | 98,19 | 97,92 | 98,19 | 0 |
| 12.12.23 | 97,75 | 97,97 | 97,75 | 97,96 | 0 |
| 11.12.23 | 97,85 | 97,86 | 97,69 | 97,72 | 0 |
| 08.12.23 | 98,23 | 98,23 | 97,90 | 97,93 | 0 |
| 07.12.23 | 98,30 | 98,43 | 98,13 | 98,43 | 0 |
| 06.12.23 | 97,96 | 98,41 | 97,96 | 98,33 | 0 |
| 05.12.23 | 97,97 | 98,32 | 97,97 | 98,24 | 0 |
| 04.12.23 | 98,25 | 98,25 | 97,96 | 97,96 | 0 |
| 01.12.23 | 97,68 | 98,03 | 97,62 | 98,03 | 0 |
