4,6% McDonald's 15/45 auf Festzins
WKN: A1Z117 / ISIN: US58013MEV28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,52 | 86,86 | 86,34 | 86,34 | 0 |
| 30.06.25 | 85,55 | 86,09 | 85,55 | 85,93 | 0 |
| 27.06.25 | 85,88 | 85,88 | 85,80 | 85,80 | 0 |
| 26.06.25 | 85,42 | 85,82 | 85,42 | 85,43 | 0 |
| 25.06.25 | 85,87 | 86,18 | 85,60 | 85,60 | 0 |
| 24.06.25 | 85,49 | 85,93 | 85,33 | 85,93 | 0 |
| 23.06.25 | 85,24 | 85,66 | 85,00 | 85,66 | 0 |
| 20.06.25 | 84,81 | 85,14 | 84,81 | 85,12 | 0 |
| 19.06.25 | 85,17 | 85,17 | 84,89 | 84,89 | 0 |
| 18.06.25 | 85,25 | 85,63 | 85,11 | 85,63 | 0 |
| 17.06.25 | 85,03 | 85,32 | 85,03 | 85,20 | 0 |
| 16.06.25 | 85,29 | 85,57 | 84,92 | 85,57 | 0 |
| 13.06.25 | 85,98 | 85,98 | 85,45 | 85,45 | 0 |
| 12.06.25 | 84,96 | 85,75 | 84,96 | 85,75 | 0 |
| 11.06.25 | 84,58 | 85,11 | 84,46 | 85,08 | 0 |
| 10.06.25 | 84,60 | 85,26 | 84,60 | 84,88 | 0 |
| 09.06.25 | 84,37 | 84,71 | 84,37 | 84,39 | 0 |
| 06.06.25 | 85,04 | 85,56 | 85,04 | 85,42 | 0 |
| 05.06.25 | 85,32 | 85,78 | 85,08 | 85,08 | 0 |
| 04.06.25 | 84,03 | 85,17 | 84,03 | 85,17 | 0 |
| 03.06.25 | 84,04 | 84,68 | 84,04 | 84,42 | 0 |
| 02.06.25 | 84,40 | 84,58 | 84,21 | 84,32 | 0 |
| 30.05.25 | 84,42 | 84,90 | 84,42 | 84,49 | 0 |
| 29.05.25 | 83,67 | 84,42 | 83,67 | 84,25 | 0 |
| 28.05.25 | 83,83 | 84,25 | 83,62 | 83,62 | 0 |
