4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 83,89 | 84,50 | 83,89 | 84,47 | 0 |
| 21.11.25 | 83,97 | 83,97 | 83,53 | 83,82 | 0 |
| 20.11.25 | 83,64 | 83,99 | 83,42 | 83,62 | 0 |
| 19.11.25 | 83,50 | 83,80 | 83,41 | 83,47 | 0 |
| 18.11.25 | 83,52 | 83,82 | 83,41 | 83,53 | 0 |
| 17.11.25 | 83,50 | 83,93 | 83,50 | 83,63 | 0 |
| 14.11.25 | 83,93 | 83,93 | 83,57 | 83,57 | 0 |
| 13.11.25 | 84,46 | 84,46 | 83,92 | 83,94 | 0 |
| 12.11.25 | 84,27 | 84,57 | 84,13 | 84,43 | 0 |
| 11.11.25 | 84,10 | 84,11 | 83,74 | 83,74 | 0 |
| 10.11.25 | 84,70 | 84,70 | 83,51 | 84,02 | 0 |
| 07.11.25 | 84,70 | 84,70 | 84,13 | 84,17 | 0 |
| 06.11.25 | 84,13 | 84,66 | 84,11 | 84,66 | 0 |
| 05.11.25 | 84,56 | 84,65 | 84,04 | 84,06 | 0 |
| 04.11.25 | 83,84 | 84,70 | 83,84 | 84,53 | 0 |
| 03.11.25 | 84,84 | 85,22 | 84,30 | 84,30 | 0 |
| 31.10.25 | 85,44 | 85,65 | 84,72 | 84,80 | 0 |
| 30.10.25 | 86,34 | 86,34 | 85,53 | 85,53 | 0 |
| 29.10.25 | 87,47 | 87,53 | 86,28 | 86,28 | 0 |
| 28.10.25 | 87,48 | 87,54 | 87,37 | 87,47 | 0 |
| 27.10.25 | 86,92 | 87,39 | 86,63 | 87,39 | 0 |
| 24.10.25 | 87,12 | 87,30 | 86,97 | 87,25 | 0 |
| 23.10.25 | 87,49 | 87,49 | 86,84 | 87,14 | 0 |
| 22.10.25 | 87,49 | 87,90 | 87,32 | 87,45 | 0 |
| 21.10.25 | 87,41 | 87,85 | 87,27 | 87,68 | 0 |
