4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 85,10 | 85,28 | 84,55 | 84,55 | 0 |
| 20.03.25 | 85,48 | 86,02 | 85,48 | 85,70 | 0 |
| 19.03.25 | 84,65 | 84,84 | 84,56 | 84,73 | 0 |
| 18.03.25 | 84,69 | 84,69 | 84,09 | 84,32 | 0 |
| 17.03.25 | 83,83 | 84,71 | 83,76 | 84,68 | 0 |
| 14.03.25 | 83,83 | 83,87 | 83,87 | 83,87 | 0 |
| 13.03.25 | 83,85 | 83,85 | 83,04 | 83,21 | 0 |
| 12.03.25 | 85,40 | 85,40 | 84,03 | 84,03 | 0 |
| 11.03.25 | 85,40 | 85,40 | 84,99 | 84,99 | 0 |
| 10.03.25 | 84,81 | 85,56 | 84,73 | 85,36 | 0 |
| 07.03.25 | 85,43 | 85,47 | 84,93 | 85,10 | 0 |
| 06.03.25 | 85,06 | 85,17 | 84,84 | 84,97 | 0 |
| 05.03.25 | 85,32 | 86,01 | 85,22 | 86,01 | 0 |
| 04.03.25 | 86,27 | 86,27 | 85,67 | 85,67 | 0 |
| 03.03.25 | 85,42 | 85,96 | 85,15 | 85,96 | 0 |
| 28.02.25 | 86,07 | 86,07 | 85,58 | 85,58 | 0 |
| 27.02.25 | 86,02 | 86,21 | 85,71 | 86,07 | 0 |
| 26.02.25 | 85,29 | 85,99 | 85,20 | 85,94 | 0 |
| 25.02.25 | 85,29 | 85,54 | 85,20 | 85,43 | 0 |
| 24.02.25 | 84,54 | 84,97 | 84,54 | 84,97 | 0 |
| 21.02.25 | 84,55 | 84,88 | 84,46 | 84,88 | 0 |
| 20.02.25 | 84,56 | 84,56 | 84,21 | 84,34 | 0 |
| 19.02.25 | 84,31 | 84,34 | 83,89 | 84,16 | 0 |
| 18.02.25 | 84,31 | 84,61 | 84,31 | 84,59 | 0 |
| 17.02.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
