4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 86,69 | 86,73 | 86,36 | 86,63 | 0 |
| 08.09.25 | 86,04 | 87,21 | 85,76 | 87,21 | 0 |
| 05.09.25 | 85,08 | 86,26 | 84,92 | 86,20 | 0 |
| 04.09.25 | 84,12 | 85,21 | 84,12 | 85,21 | 0 |
| 03.09.25 | 83,24 | 84,40 | 84,40 | 84,40 | 0 |
| 02.09.25 | 83,67 | 83,67 | 82,88 | 83,57 | 0 |
| 01.09.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 29.08.25 | 84,19 | 84,51 | 83,97 | 84,07 | 0 |
| 28.08.25 | 84,45 | 84,96 | 84,45 | 84,86 | 0 |
| 27.08.25 | 84,41 | 84,68 | 84,02 | 84,49 | 0 |
| 26.08.25 | 84,41 | 84,68 | 84,68 | 84,68 | 0 |
| 25.08.25 | 84,95 | 85,18 | 84,50 | 85,06 | 0 |
| 22.08.25 | 84,04 | 85,34 | 83,94 | 85,29 | 0 |
| 21.08.25 | 84,71 | 84,71 | 84,12 | 84,34 | 0 |
| 20.08.25 | 84,55 | 85,02 | 84,24 | 84,94 | 0 |
| 19.08.25 | 84,57 | 84,91 | 84,37 | 84,91 | 0 |
| 18.08.25 | 85,28 | 85,32 | 84,61 | 84,63 | 0 |
| 15.08.25 | 85,28 | 85,03 | 85,03 | 85,03 | 0 |
| 14.08.25 | 85,67 | 86,01 | 85,19 | 85,23 | 0 |
| 13.08.25 | 84,80 | 85,89 | 84,80 | 85,81 | 0 |
| 12.08.25 | 84,45 | 85,13 | 84,37 | 84,94 | 0 |
| 11.08.25 | 84,45 | 85,07 | 85,07 | 85,07 | 0 |
| 08.08.25 | 84,80 | 84,60 | 84,60 | 84,60 | 0 |
| 07.08.25 | 84,80 | 85,57 | 84,66 | 85,00 | 0 |
| 06.08.25 | 85,09 | 85,23 | 84,66 | 85,23 | 0 |
