4,65% Time Warner Inc 14/44 auf Festzins
WKN: A1VFQK / ISIN: US887317AU93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 03.02.26 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 02.02.26 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 30.01.26 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 29.01.26 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 28.01.26 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 27.01.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 26.01.26 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 23.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 22.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.01.26 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 15.01.26 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 14.01.26 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 13.01.26 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 12.01.26 | 61,91 | 61,91 | 61,91 | 61,91 | 0 |
| 09.01.26 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 08.01.26 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 07.01.26 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 06.01.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.01.26 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 02.01.26 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 30.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
