4,65% Citigroup Inc 18/48 auf Festzins
WKN: A193R1 / ISIN: US172967MD09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,81 | 85,81 | 85,40 | 85,40 | 0 |
| 04.07.25 | 86,06 | 86,06 | 86,00 | 86,00 | 0 |
| 03.07.25 | 86,67 | 86,67 | 86,29 | 86,29 | 0 |
| 02.07.25 | 86,47 | 86,47 | 86,16 | 86,16 | 0 |
| 01.07.25 | 86,56 | 86,56 | 86,27 | 86,27 | 0 |
| 30.06.25 | 85,42 | 85,70 | 85,42 | 85,70 | 0 |
| 27.06.25 | 85,61 | 85,61 | 85,57 | 85,57 | 0 |
| 26.06.25 | 85,57 | 85,57 | 85,14 | 85,14 | 0 |
| 25.06.25 | 85,46 | 85,46 | 84,93 | 84,93 | 0 |
| 24.06.25 | 84,66 | 85,17 | 84,66 | 85,17 | 0 |
| 23.06.25 | 84,06 | 84,84 | 84,06 | 84,84 | 0 |
| 20.06.25 | 84,36 | 84,36 | 84,17 | 84,17 | 0 |
| 19.06.25 | 83,97 | 84,16 | 83,97 | 84,16 | 0 |
| 18.06.25 | 84,07 | 84,73 | 84,07 | 84,73 | 0 |
| 17.06.25 | 83,73 | 84,10 | 83,73 | 84,10 | 0 |
| 16.06.25 | 83,57 | 84,21 | 83,57 | 84,21 | 0 |
| 13.06.25 | 84,75 | 84,75 | 84,08 | 84,08 | 0 |
| 12.06.25 | 84,16 | 84,51 | 84,16 | 84,51 | 0 |
| 11.06.25 | 83,52 | 83,96 | 83,52 | 83,96 | 0 |
| 10.06.25 | 83,77 | 83,77 | 83,76 | 83,76 | 0 |
| 09.06.25 | 83,04 | 83,34 | 83,04 | 83,34 | 0 |
| 06.06.25 | 83,88 | 83,88 | 83,48 | 83,48 | 0 |
| 05.06.25 | 84,26 | 84,26 | 83,97 | 83,97 | 0 |
| 04.06.25 | 83,33 | 84,10 | 83,33 | 84,10 | 0 |
| 03.06.25 | 83,23 | 83,31 | 83,23 | 83,31 | 0 |
