4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 140,41 | 141,29 | 139,85 | 139,85 | 0 |
| 05.08.20 | 140,22 | 140,70 | 139,79 | 140,68 | 0 |
| 04.08.20 | 139,99 | 141,20 | 139,22 | 141,04 | 0 |
| 03.08.20 | 139,68 | 140,01 | 138,92 | 140,01 | 0 |
| 31.07.20 | 139,25 | 140,24 | 138,86 | 139,89 | 0 |
| 30.07.20 | 139,97 | 140,64 | 139,37 | 140,29 | 0 |
| 29.07.20 | 139,33 | 140,25 | 138,93 | 139,80 | 0 |
| 28.07.20 | 138,96 | 140,27 | 138,64 | 139,57 | 0 |
| 27.07.20 | 140,15 | 140,79 | 140,13 | 140,25 | 0 |
| 24.07.20 | 140,08 | 140,63 | 139,58 | 139,86 | 0 |
| 23.07.20 | 139,59 | 140,37 | 138,83 | 140,30 | 0 |
| 22.07.20 | 138,56 | 139,98 | 138,08 | 139,98 | 0 |
| 21.07.20 | 138,03 | 139,40 | 137,33 | 139,40 | 0 |
| 20.07.20 | 136,26 | 137,84 | 136,06 | 137,64 | 0 |
| 17.07.20 | 135,44 | 137,09 | 135,39 | 137,02 | 0 |
| 16.07.20 | 134,91 | 136,10 | 134,71 | 136,09 | 0 |
| 15.07.20 | 134,61 | 135,10 | 133,75 | 134,79 | 0 |
| 14.07.20 | 133,10 | 135,46 | 132,81 | 134,74 | 0 |
| 13.07.20 | 134,00 | 134,57 | 132,64 | 134,57 | 0 |
| 10.07.20 | 136,49 | 136,54 | 134,48 | 134,48 | 0 |
| 09.07.20 | 133,02 | 133,53 | 132,88 | 133,53 | 0 |
| 08.07.20 | 133,05 | 133,09 | 132,52 | 132,61 | 0 |
| 07.07.20 | 132,49 | 132,66 | 131,92 | 132,02 | 0 |
| 06.07.20 | 130,94 | 132,02 | 129,69 | 132,02 | 0 |
| 03.07.20 | 131,63 | 131,65 | 130,95 | 131,35 | 0 |
