4,625% United Technologies 18/48 auf Festzins
WKN: A194YC / ISIN: US913017CX53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 83,12 | 87,13 | 83,07 | 87,13 | 0 |
| 10.11.22 | 83,12 | 83,14 | 83,11 | 83,14 | 0 |
| 09.11.22 | 83,84 | 84,06 | 83,78 | 83,91 | 0 |
| 08.11.22 | 83,13 | 84,07 | 82,99 | 83,88 | 0 |
| 07.11.22 | 83,59 | 84,14 | 83,44 | 83,51 | 0 |
| 04.11.22 | 83,81 | 84,35 | 83,70 | 84,00 | 0 |
| 03.11.22 | 83,86 | 84,22 | 83,63 | 84,04 | 0 |
| 02.11.22 | 84,86 | 85,69 | 84,86 | 85,65 | 0 |
| 01.11.22 | 84,20 | 85,79 | 83,86 | 85,02 | 0 |
| 31.10.22 | 84,39 | 84,61 | 84,23 | 84,37 | 0 |
| 28.10.22 | 84,76 | 84,82 | 83,98 | 84,74 | 0 |
| 27.10.22 | 83,71 | 85,27 | 83,34 | 85,27 | 0 |
| 26.10.22 | 82,64 | 84,05 | 82,64 | 84,05 | 0 |
| 25.10.22 | 81,21 | 83,24 | 81,21 | 83,24 | 0 |
| 24.10.22 | 81,28 | 81,35 | 80,43 | 80,96 | 0 |
| 21.10.22 | 80,84 | 81,23 | 80,27 | 80,75 | 0 |
| 20.10.22 | 84,38 | 84,38 | 82,50 | 82,79 | 0 |
| 19.10.22 | 84,38 | 84,38 | 83,28 | 83,28 | 0 |
| 18.10.22 | 84,18 | 84,82 | 84,18 | 84,28 | 0 |
| 17.10.22 | 84,38 | 84,99 | 84,33 | 84,66 | 0 |
| 14.10.22 | 85,11 | 86,47 | 84,80 | 84,80 | 0 |
| 13.10.22 | 85,42 | 85,86 | 83,78 | 84,54 | 0 |
| 12.10.22 | 86,44 | 86,44 | 84,63 | 85,26 | 0 |
| 11.10.22 | 86,44 | 86,44 | 85,22 | 85,31 | 0 |
| 10.10.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
