4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 134,02 | 135,13 | 134,02 | 135,13 | 0 |
| 09.01.20 | 134,13 | 134,46 | 134,02 | 134,02 | 0 |
| 08.01.20 | 134,88 | 135,26 | 134,80 | 134,80 | 0 |
| 07.01.20 | 134,42 | 135,18 | 134,42 | 134,89 | 0 |
| 06.01.20 | 135,67 | 135,67 | 135,54 | 135,54 | 0 |
| 03.01.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 02.01.20 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 30.12.19 | 134,02 | 134,02 | 132,90 | 133,00 | 0 |
| 27.12.19 | 134,38 | 134,38 | 134,02 | 134,02 | 0 |
| 23.12.19 | 134,29 | 134,48 | 133,70 | 133,82 | 0 |
| 20.12.19 | 134,06 | 134,06 | 132,95 | 133,64 | 0 |
| 19.12.19 | 133,62 | 134,21 | 132,98 | 132,98 | 0 |
| 18.12.19 | 132,91 | 133,82 | 132,91 | 133,26 | 0 |
| 17.12.19 | 132,89 | 133,43 | 132,89 | 133,43 | 0 |
| 16.12.19 | 132,57 | 133,85 | 132,57 | 132,73 | 0 |
| 13.12.19 | 130,79 | 132,72 | 130,79 | 132,72 | 0 |
| 12.12.19 | 132,45 | 132,74 | 131,00 | 131,00 | 0 |
| 11.12.19 | 131,93 | 132,50 | 131,93 | 132,33 | 0 |
| 10.12.19 | 131,95 | 132,30 | 131,95 | 132,20 | 0 |
| 09.12.19 | 131,59 | 132,66 | 131,59 | 132,31 | 0 |
| 06.12.19 | 131,44 | 132,13 | 131,21 | 131,89 | 0 |
| 05.12.19 | 131,57 | 131,57 | 131,20 | 131,20 | 0 |
| 04.12.19 | 133,27 | 133,53 | 131,61 | 131,61 | 0 |
| 03.12.19 | 131,90 | 132,91 | 131,75 | 132,91 | 0 |
| 02.12.19 | 131,63 | 132,14 | 131,63 | 131,98 | 0 |
