4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 71,44 | 71,93 | 71,44 | 71,87 | 0 |
| 06.01.26 | 71,43 | 71,57 | 71,43 | 71,57 | 0 |
| 05.01.26 | 70,87 | 71,40 | 70,87 | 71,36 | 0 |
| 02.01.26 | 71,25 | 71,38 | 71,24 | 71,27 | 0 |
| 30.12.25 | 71,41 | 71,46 | 71,41 | 71,43 | 0 |
| 29.12.25 | 71,55 | 71,63 | 71,41 | 71,42 | 0 |
| 23.12.25 | 71,34 | 71,62 | 71,34 | 71,56 | 0 |
| 22.12.25 | 71,50 | 71,50 | 71,40 | 71,40 | 0 |
| 19.12.25 | 71,50 | 71,50 | 71,12 | 71,44 | 0 |
| 18.12.25 | 71,45 | 71,73 | 71,32 | 71,32 | 0 |
| 17.12.25 | 71,24 | 71,72 | 71,24 | 71,63 | 0 |
| 16.12.25 | 71,41 | 71,41 | 71,00 | 71,21 | 0 |
| 15.12.25 | 71,03 | 71,59 | 71,03 | 71,59 | 0 |
| 12.12.25 | 71,42 | 71,57 | 71,38 | 71,40 | 0 |
| 11.12.25 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 10.12.25 | 71,45 | 71,66 | 71,45 | 71,66 | 0 |
| 09.12.25 | 71,21 | 71,68 | 71,21 | 71,58 | 0 |
| 08.12.25 | 71,43 | 71,43 | 71,17 | 71,19 | 0 |
| 05.12.25 | 71,69 | 71,73 | 71,67 | 71,69 | 0 |
| 04.12.25 | 71,79 | 71,80 | 71,56 | 71,60 | 0 |
| 03.12.25 | 71,29 | 71,72 | 71,29 | 71,64 | 0 |
| 02.12.25 | 71,25 | 71,59 | 71,25 | 71,59 | 0 |
| 01.12.25 | 71,27 | 71,57 | 71,27 | 71,57 | 0 |
| 28.11.25 | 71,55 | 71,67 | 71,55 | 71,67 | 0 |
| 27.11.25 | 72,35 | 72,35 | 71,92 | 71,92 | 0 |
