4,625% Lyondellbasell Industries 15/55 auf Festzins
WKN: A1VJR4 / ISIN: US552081AM30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.15 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 26.06.15 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.06.15 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.06.15 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 23.06.15 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.06.15 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 19.06.15 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 18.06.15 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 17.06.15 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 16.06.15 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 15.06.15 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 12.06.15 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 11.06.15 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 10.06.15 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 09.06.15 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 08.06.15 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 05.06.15 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 04.06.15 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 03.06.15 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 02.06.15 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 01.06.15 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 29.05.15 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 28.05.15 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 27.05.15 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 26.05.15 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
