4,625% Bayer AG 23/33 auf Festzins
WKN: A351U1 / ISIN: XS2630111719Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:35 | 104,88 | 7000.0 |
| 16:28:38 | 104,88 | 100000.0 |
| 15:05:15 | 104,94 | 0.0 |
| 15:03:42 | 105,05 | 100000.0 |
| 14:26:42 | 105,06 | 10000.0 |
| 14:06:45 | 105,09 | 0.0 |
| 13:29:06 | 105,03 | 3000.0 |
| 13:16:40 | 105,01 | 30000.0 |
| 13:09:07 | 105,06 | 13000.0 |
| 13:07:43 | 105,06 | 13000.0 |
| 13:05:47 | 105,01 | 0.0 |
| 13:02:15 | 105,04 | 12000.0 |
| 12:20:53 | 104,98 | 15000.0 |
| 12:05:39 | 104,89 | 0.0 |
| 11:05:48 | 104,92 | 0.0 |
| 11:04:23 | 104,92 | 3000.0 |
| 11:02:20 | 104,96 | 4000.0 |
| 10:56:50 | 104,98 | 10000.0 |
| 10:38:25 | 104,98 | 4000.0 |
| 10:35:52 | 104,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:07 | 104,93 | 10000.0 |
| 09:54:22 | 105,07 | 3000.0 |
| 09:34:44 | 105,10 | 0.0 |
| 09:17:04 | 105,08 | 3000.0 |
| 08:49:31 | 104,89 | 0.0 |
| 08:20:10 | 104,72 | 0.0 |
| 07:47:20 | 104,76 | 0.0 |
| 07:34:11 | 104,77 | 0.0 |
