4,625% Air Lease 18/28 auf Festzins
WKN: A2RRTH / ISIN: US00912XBF06Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,74 | 99,74 | 99,65 | 99,65 | 0 |
| 24.04.26 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 23.04.26 | 99,74 | 99,74 | 99,71 | 99,71 | 0 |
| 22.04.26 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 21.04.26 | 99,84 | 99,84 | 99,72 | 99,72 | 0 |
| 20.04.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 17.04.26 | 99,71 | 99,86 | 99,71 | 99,86 | 0 |
| 16.04.26 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 15.04.26 | 99,72 | 99,72 | 99,69 | 99,69 | 0 |
| 14.04.26 | 99,67 | 99,70 | 99,67 | 99,70 | 0 |
| 13.04.26 | 99,44 | 99,53 | 99,44 | 99,53 | 0 |
| 10.04.26 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 09.04.26 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 08.04.26 | 99,72 | 99,72 | 99,64 | 99,64 | 0 |
| 07.04.26 | 99,36 | 99,36 | 99,30 | 99,30 | 0 |
| 02.04.26 | 99,28 | 99,43 | 99,28 | 99,43 | 0 |
| 01.04.26 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 31.03.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 30.03.26 | 99,04 | 99,31 | 99,04 | 99,31 | 0 |
| 27.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.26 | 99,19 | 99,19 | 99,17 | 99,17 | 0 |
| 25.03.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 24.03.26 | 99,44 | 99,44 | 99,29 | 99,29 | 0 |
| 23.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.03.26 | 99,42 | 99,42 | 99,27 | 99,27 | 0 |
| 19.03.26 | 99,43 | 99,43 | 99,28 | 99,28 | 0 |
