4,5% Sysco 16/46 auf Festzins
WKN: A18ZNP / ISIN: US871829BD80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 20.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 19.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.07.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.07.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 14.07.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 13.07.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 12.07.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 11.07.23 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 10.07.23 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 07.07.23 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 06.07.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 05.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.06.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 29.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 20.06.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 19.06.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
