4,5% Saudi-Arabien 16/46 auf Festzins
WKN: A1879G / ISIN: XS1508675508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 84,88 | 85,27 | 84,85 | 84,97 | 0 |
| 10.02.26 | 84,63 | 85,03 | 84,46 | 84,96 | 0 |
| 09.02.26 | 84,21 | 84,48 | 84,21 | 84,47 | 200000 |
| 06.02.26 | 84,32 | 84,32 | 84,15 | 84,30 | 0 |
| 05.02.26 | 83,98 | 84,34 | 83,98 | 84,34 | 0 |
| 04.02.26 | 83,95 | 84,10 | 83,93 | 83,93 | 0 |
| 03.02.26 | 83,96 | 84,02 | 83,88 | 83,95 | 0 |
| 02.02.26 | 83,89 | 84,25 | 83,89 | 83,91 | 0 |
| 30.01.26 | 84,23 | 84,23 | 83,81 | 83,97 | 0 |
| 29.01.26 | 84,38 | 84,38 | 84,21 | 84,33 | 0 |
| 28.01.26 | 84,64 | 84,71 | 84,33 | 84,40 | 0 |
| 27.01.26 | 84,86 | 84,86 | 84,50 | 84,62 | 0 |
| 26.01.26 | 84,88 | 84,94 | 84,75 | 84,82 | 0 |
| 23.01.26 | 84,72 | 84,99 | 84,56 | 84,75 | 0 |
| 22.01.26 | 84,52 | 85,00 | 84,46 | 84,80 | 0 |
| 21.01.26 | 84,23 | 84,61 | 84,20 | 84,59 | 0 |
| 20.01.26 | 84,70 | 84,70 | 83,99 | 84,11 | 0 |
| 19.01.26 | 84,62 | 84,72 | 84,51 | 84,72 | 0 |
| 16.01.26 | 85,24 | 85,24 | 84,97 | 85,01 | 0 |
| 15.01.26 | 84,89 | 85,33 | 84,87 | 85,33 | 0 |
| 14.01.26 | 84,82 | 84,96 | 84,66 | 84,96 | 0 |
| 13.01.26 | 84,77 | 84,96 | 84,65 | 84,92 | 0 |
| 12.01.26 | 84,62 | 84,91 | 84,51 | 84,80 | 0 |
| 09.01.26 | 84,34 | 84,81 | 84,34 | 84,70 | 0 |
| 08.01.26 | 84,86 | 84,86 | 84,37 | 84,37 | 0 |
