4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 135,09 | 135,09 | 134,15 | 134,15 | 0 |
| 05.01.21 | 136,42 | 136,97 | 136,42 | 136,97 | 0 |
| 04.01.21 | 138,02 | 138,33 | 138,02 | 138,33 | 0 |
| 30.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 29.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 28.12.20 | 136,55 | 136,55 | 136,49 | 136,49 | 0 |
| 23.12.20 | 135,52 | 136,03 | 135,52 | 136,03 | 0 |
| 22.12.20 | 134,84 | 137,14 | 134,84 | 137,14 | 0 |
| 21.12.20 | 138,02 | 138,02 | 136,89 | 136,89 | 0 |
| 18.12.20 | 137,71 | 137,71 | 137,56 | 137,56 | 0 |
| 17.12.20 | 136,58 | 137,83 | 136,58 | 137,83 | 0 |
| 16.12.20 | 136,94 | 136,94 | 136,85 | 136,85 | 0 |
| 15.12.20 | 137,58 | 137,58 | 137,21 | 137,21 | 0 |
| 14.12.20 | 136,97 | 137,31 | 136,97 | 137,31 | 0 |
| 11.12.20 | 137,79 | 137,79 | 137,77 | 137,77 | 0 |
| 10.12.20 | 137,13 | 137,13 | 136,90 | 136,90 | 0 |
| 09.12.20 | 137,12 | 137,12 | 136,78 | 136,78 | 0 |
| 08.12.20 | 137,50 | 137,73 | 137,50 | 137,73 | 0 |
| 07.12.20 | 136,86 | 137,41 | 136,86 | 137,41 | 0 |
| 04.12.20 | 138,06 | 138,06 | 136,29 | 136,29 | 0 |
| 03.12.20 | 137,40 | 137,59 | 137,40 | 137,59 | 0 |
| 02.12.20 | 137,60 | 137,60 | 137,13 | 137,13 | 0 |
| 01.12.20 | 139,40 | 139,40 | 137,82 | 137,82 | 0 |
| 30.11.20 | 139,32 | 139,32 | 139,05 | 139,05 | 0 |
| 27.11.20 | 138,77 | 139,00 | 138,77 | 139,00 | 0 |
