4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 133,88 | 134,42 | 133,88 | 134,39 | 0 |
| 25.11.20 | 134,64 | 134,91 | 134,27 | 134,54 | 0 |
| 24.11.20 | 134,80 | 134,85 | 134,18 | 134,85 | 0 |
| 23.11.20 | 135,09 | 135,15 | 134,45 | 134,79 | 0 |
| 20.11.20 | 134,97 | 135,83 | 134,38 | 134,64 | 0 |
| 19.11.20 | 134,10 | 134,39 | 133,98 | 134,39 | 0 |
| 18.11.20 | 133,84 | 134,15 | 133,46 | 134,04 | 0 |
| 17.11.20 | 132,72 | 133,82 | 132,70 | 133,24 | 0 |
| 16.11.20 | 132,82 | 133,15 | 132,19 | 132,81 | 0 |
| 13.11.20 | 132,65 | 133,06 | 132,48 | 132,87 | 0 |
| 12.11.20 | 132,55 | 132,86 | 132,21 | 132,64 | 0 |
| 11.11.20 | 132,05 | 132,35 | 131,92 | 131,92 | 0 |
| 10.11.20 | 132,96 | 133,13 | 132,16 | 132,65 | 0 |
| 09.11.20 | 132,86 | 134,12 | 132,45 | 132,84 | 0 |
| 06.11.20 | 134,78 | 135,00 | 133,92 | 133,94 | 0 |
| 05.11.20 | 133,84 | 135,27 | 133,84 | 134,39 | 0 |
| 04.11.20 | 131,93 | 134,41 | 131,93 | 134,38 | 0 |
| 03.11.20 | 132,01 | 132,26 | 131,32 | 131,81 | 0 |
| 02.11.20 | 131,67 | 132,37 | 131,25 | 132,10 | 0 |
| 30.10.20 | 132,63 | 132,63 | 131,73 | 131,88 | 0 |
| 29.10.20 | 132,95 | 133,03 | 132,35 | 132,35 | 0 |
| 28.10.20 | 133,26 | 133,64 | 132,83 | 132,93 | 0 |
| 27.10.20 | 132,48 | 133,48 | 132,48 | 133,34 | 0 |
| 26.10.20 | 132,91 | 133,01 | 132,49 | 132,86 | 0 |
| 23.10.20 | 131,63 | 132,32 | 131,63 | 132,29 | 0 |
