4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,38 | 100,05 | 99,38 | 99,98 | 0 |
| 28.11.24 | 99,44 | 99,46 | 99,38 | 99,38 | 0 |
| 27.11.24 | 99,11 | 99,52 | 99,08 | 99,43 | 0 |
| 26.11.24 | 99,35 | 99,52 | 99,01 | 99,02 | 0 |
| 25.11.24 | 98,97 | 99,43 | 99,43 | 99,43 | 6000 |
| 22.11.24 | 98,34 | 98,62 | 98,25 | 98,56 | 4000 |
| 21.11.24 | 98,39 | 98,64 | 98,64 | 98,64 | 0 |
| 20.11.24 | 98,50 | 98,42 | 98,42 | 98,42 | 4000 |
| 19.11.24 | 98,36 | 99,06 | 98,34 | 98,74 | 0 |
| 18.11.24 | 98,08 | 98,21 | 97,75 | 98,21 | 0 |
| 15.11.24 | 97,99 | 98,23 | 97,74 | 97,94 | 0 |
| 14.11.24 | 98,01 | 98,59 | 97,86 | 98,59 | 0 |
| 13.11.24 | 98,40 | 98,76 | 98,76 | 98,76 | 0 |
| 12.11.24 | 99,26 | 99,61 | 98,81 | 98,81 | 3000 |
| 11.11.24 | 99,57 | 99,12 | 99,12 | 99,12 | 5000 |
| 08.11.24 | 99,21 | 100,03 | 99,13 | 99,64 | 18000 |
| 07.11.24 | 98,34 | 99,10 | 98,05 | 98,96 | 0 |
| 06.11.24 | 98,12 | 97,94 | 97,94 | 97,94 | 13000 |
| 05.11.24 | 99,00 | 99,02 | 98,55 | 98,55 | 0 |
| 04.11.24 | 98,61 | 99,04 | 99,04 | 99,04 | 24000 |
| 01.11.24 | 98,72 | 99,24 | 98,43 | 98,53 | 0 |
| 31.10.24 | 99,05 | 98,62 | 98,62 | 98,62 | 0 |
| 30.10.24 | 99,39 | 99,40 | 99,40 | 99,40 | 11000 |
| 29.10.24 | 98,72 | 98,84 | 98,72 | 98,83 | 0 |
| 28.10.24 | 99,16 | 99,67 | 98,93 | 99,09 | 15000 |
