4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,83 | 86,89 | 85,79 | 86,89 | 0 |
| 25.11.25 | 85,42 | 86,72 | 85,37 | 86,53 | 0 |
| 24.11.25 | 84,32 | 86,22 | 84,32 | 86,12 | 0 |
| 21.11.25 | 85,48 | 85,52 | 84,41 | 85,52 | 0 |
| 20.11.25 | 85,37 | 85,48 | 84,24 | 85,15 | 0 |
| 19.11.25 | 84,82 | 85,59 | 84,78 | 85,59 | 0 |
| 18.11.25 | 84,36 | 85,59 | 84,34 | 85,59 | 0 |
| 17.11.25 | 84,99 | 86,01 | 84,99 | 85,59 | 3000 |
| 14.11.25 | 85,46 | 85,70 | 84,30 | 85,70 | 0 |
| 13.11.25 | 85,57 | 85,95 | 85,46 | 85,70 | 0 |
| 12.11.25 | 85,01 | 86,26 | 85,00 | 86,01 | 0 |
| 11.11.25 | 84,63 | 85,29 | 84,63 | 85,26 | 0 |
| 10.11.25 | 85,00 | 85,75 | 84,00 | 85,62 | 0 |
| 07.11.25 | 85,00 | 85,41 | 85,00 | 85,38 | 0 |
| 06.11.25 | 85,00 | 85,56 | 85,00 | 85,48 | 0 |
| 05.11.25 | 85,00 | 85,16 | 85,00 | 85,10 | 0 |
| 04.11.25 | 83,97 | 85,52 | 83,88 | 85,23 | 0 |
| 03.11.25 | 84,83 | 85,12 | 84,36 | 84,51 | 0 |
| 31.10.25 | 85,12 | 85,92 | 85,03 | 85,13 | 0 |
| 30.10.25 | 85,98 | 86,72 | 85,97 | 86,01 | 0 |
| 29.10.25 | 86,82 | 87,62 | 86,82 | 86,87 | 0 |
| 28.10.25 | 87,31 | 87,60 | 87,31 | 87,60 | 0 |
| 27.10.25 | 86,36 | 87,90 | 86,36 | 87,62 | 0 |
| 24.10.25 | 86,50 | 87,58 | 86,49 | 87,48 | 0 |
| 23.10.25 | 86,32 | 87,53 | 86,30 | 87,36 | 0 |
