4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 98,99 | 99,40 | 98,99 | 99,26 | 0 |
| 13.12.22 | 99,22 | 99,22 | 98,88 | 99,16 | 0 |
| 12.12.22 | 99,43 | 99,69 | 99,33 | 99,33 | 0 |
| 09.12.22 | 99,58 | 99,70 | 99,40 | 99,42 | 0 |
| 08.12.22 | 99,53 | 99,77 | 99,48 | 99,77 | 0 |
| 07.12.22 | 99,32 | 99,56 | 99,11 | 99,56 | 0 |
| 06.12.22 | 99,01 | 99,33 | 98,98 | 99,25 | 0 |
| 05.12.22 | 98,80 | 99,16 | 98,80 | 99,06 | 0 |
| 02.12.22 | 99,02 | 99,49 | 98,68 | 98,68 | 0 |
| 01.12.22 | 98,88 | 99,12 | 98,82 | 99,02 | 0 |
| 30.11.22 | 98,79 | 98,79 | 98,48 | 98,48 | 0 |
| 29.11.22 | 98,59 | 98,82 | 98,59 | 98,77 | 0 |
| 28.11.22 | 98,49 | 98,74 | 98,49 | 98,65 | 0 |
| 25.11.22 | 98,91 | 98,91 | 98,53 | 98,53 | 0 |
| 24.11.22 | 99,02 | 99,58 | 98,97 | 98,97 | 0 |
| 23.11.22 | 98,52 | 99,00 | 98,43 | 99,00 | 0 |
| 22.11.22 | 98,17 | 98,48 | 97,93 | 98,48 | 0 |
| 21.11.22 | 97,86 | 98,25 | 97,75 | 98,25 | 0 |
| 18.11.22 | 97,93 | 97,93 | 97,65 | 97,91 | 0 |
| 17.11.22 | 98,60 | 98,60 | 97,82 | 97,96 | 0 |
| 16.11.22 | 97,52 | 98,34 | 97,43 | 98,34 | 0 |
| 15.11.22 | 97,13 | 97,39 | 97,01 | 97,39 | 0 |
| 14.11.22 | 96,99 | 97,41 | 96,99 | 97,25 | 0 |
| 11.11.22 | 97,03 | 97,22 | 96,65 | 97,10 | 0 |
| 10.11.22 | 95,97 | 97,26 | 95,74 | 97,21 | 0 |
