4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 24.04.26 | 98,98 | 99,05 | 98,85 | 99,03 | 0 |
| 23.04.26 | 99,13 | 99,15 | 98,95 | 99,07 | 0 |
| 22.04.26 | 99,32 | 99,41 | 99,20 | 99,20 | 0 |
| 21.04.26 | 99,61 | 99,61 | 99,37 | 99,39 | 0 |
| 20.04.26 | 99,84 | 99,84 | 99,65 | 99,65 | 0 |
| 17.04.26 | 99,46 | 99,98 | 99,46 | 99,93 | 0 |
| 16.04.26 | 99,52 | 99,70 | 99,49 | 99,53 | 0 |
| 15.04.26 | 99,63 | 99,66 | 99,53 | 99,53 | 0 |
| 14.04.26 | 99,25 | 99,66 | 99,25 | 99,55 | 0 |
| 13.04.26 | 99,38 | 99,41 | 99,24 | 99,27 | 0 |
| 10.04.26 | 99,54 | 99,54 | 99,46 | 99,48 | 0 |
| 09.04.26 | 99,64 | 99,64 | 99,44 | 99,53 | 0 |
| 08.04.26 | 98,85 | 99,81 | 98,85 | 99,75 | 0 |
| 07.04.26 | 99,08 | 99,15 | 98,82 | 98,88 | 0 |
| 02.04.26 | 99,23 | 99,23 | 98,88 | 99,17 | 0 |
| 01.04.26 | 98,82 | 99,27 | 98,82 | 99,21 | 0 |
| 31.03.26 | 98,57 | 98,87 | 98,57 | 98,85 | 0 |
| 30.03.26 | 98,50 | 98,70 | 98,50 | 98,66 | 0 |
| 27.03.26 | 98,48 | 98,52 | 98,19 | 98,51 | 0 |
| 26.03.26 | 98,86 | 98,86 | 98,72 | 98,72 | 0 |
| 25.03.26 | 98,67 | 99,05 | 98,67 | 98,97 | 0 |
| 24.03.26 | 98,68 | 98,86 | 98,68 | 98,78 | 0 |
| 23.03.26 | 97,96 | 99,01 | 97,81 | 99,01 | 0 |
| 20.03.26 | 98,75 | 98,86 | 98,25 | 98,32 | 0 |
| 19.03.26 | 99,54 | 99,54 | 98,62 | 98,83 | 0 |
