4,55% ArcelorMittal SA 19/26 auf Festzins
WKN: A2RY54 / ISIN: US03938LBA17Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 99,74 | 99,74 | 99,63 | 99,63 | 0 |
| 26.06.25 | 99,80 | 99,84 | 99,76 | 99,76 | 0 |
| 25.06.25 | 99,82 | 99,82 | 99,73 | 99,73 | 0 |
| 24.06.25 | 99,79 | 99,83 | 99,79 | 99,80 | 0 |
| 23.06.25 | 99,76 | 99,76 | 99,70 | 99,70 | 0 |
| 20.06.25 | 99,75 | 99,79 | 99,75 | 99,79 | 0 |
| 19.06.25 | 99,63 | 99,64 | 99,63 | 99,63 | 0 |
| 18.06.25 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 17.06.25 | 99,73 | 99,76 | 99,73 | 99,75 | 0 |
| 16.06.25 | 99,71 | 99,73 | 99,71 | 99,72 | 0 |
| 13.06.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 12.06.25 | 99,62 | 99,64 | 99,62 | 99,62 | 0 |
| 11.06.25 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 10.06.25 | 99,57 | 99,57 | 99,15 | 99,15 | 0 |
| 09.06.25 | 99,56 | 99,56 | 99,20 | 99,20 | 0 |
| 06.06.25 | 99,72 | 99,72 | 99,28 | 99,28 | 0 |
| 05.06.25 | 99,73 | 99,73 | 99,58 | 99,61 | 0 |
| 04.06.25 | 99,70 | 99,74 | 99,63 | 99,63 | 0 |
| 03.06.25 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 02.06.25 | 99,72 | 99,72 | 99,62 | 99,62 | 0 |
| 30.05.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 29.05.25 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 28.05.25 | 99,67 | 99,67 | 99,59 | 99,60 | 0 |
| 27.05.25 | 99,68 | 99,68 | 99,60 | 99,66 | 0 |
| 26.05.25 | 99,61 | 99,63 | 99,61 | 99,63 | 0 |
