4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,36 | 84,52 | 83,35 | 84,05 | 0 |
| 07.07.25 | 84,36 | 84,16 | 84,16 | 84,16 | 0 |
| 04.07.25 | 84,18 | 84,51 | 84,10 | 84,50 | 0 |
| 03.07.25 | 84,96 | 85,23 | 84,50 | 84,73 | 0 |
| 02.07.25 | 85,10 | 85,10 | 84,51 | 85,06 | 0 |
| 01.07.25 | 85,23 | 85,94 | 85,23 | 85,43 | 0 |
| 30.06.25 | 84,40 | 85,03 | 84,40 | 84,93 | 0 |
| 27.06.25 | 84,75 | 85,23 | 84,50 | 85,06 | 0 |
| 26.06.25 | 84,68 | 84,75 | 84,37 | 84,75 | 0 |
| 25.06.25 | 84,47 | 84,64 | 84,22 | 84,22 | 0 |
| 24.06.25 | 84,09 | 84,70 | 83,63 | 84,70 | 0 |
| 23.06.25 | 83,06 | 84,43 | 82,99 | 84,43 | 0 |
| 20.06.25 | 84,16 | 84,16 | 82,78 | 83,75 | 0 |
| 19.06.25 | 83,92 | 83,93 | 83,09 | 83,47 | 0 |
| 18.06.25 | 83,73 | 84,38 | 83,27 | 84,38 | 0 |
| 17.06.25 | 83,25 | 83,72 | 82,65 | 83,60 | 0 |
| 16.06.25 | 83,57 | 83,97 | 82,73 | 83,97 | 0 |
| 13.06.25 | 84,67 | 84,67 | 83,79 | 84,02 | 0 |
| 12.06.25 | 83,24 | 83,91 | 83,24 | 83,72 | 0 |
| 11.06.25 | 83,05 | 83,82 | 82,52 | 83,77 | 0 |
| 10.06.25 | 83,21 | 83,92 | 83,17 | 83,55 | 0 |
| 09.06.25 | 82,53 | 83,31 | 82,43 | 83,31 | 0 |
| 06.06.25 | 83,77 | 84,20 | 82,91 | 83,12 | 0 |
| 05.06.25 | 83,33 | 84,48 | 83,33 | 84,29 | 0 |
| 04.06.25 | 82,76 | 83,82 | 82,63 | 83,82 | 0 |
