4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,57 | 90,23 | 89,57 | 90,23 | 0 |
| 22.12.25 | 89,25 | 90,07 | 89,25 | 90,00 | 0 |
| 19.12.25 | 89,55 | 90,26 | 89,43 | 90,10 | 0 |
| 18.12.25 | 89,55 | 90,46 | 89,52 | 90,43 | 0 |
| 17.12.25 | 89,31 | 90,21 | 89,30 | 90,15 | 0 |
| 16.12.25 | 89,33 | 90,17 | 89,20 | 90,17 | 0 |
| 15.12.25 | 89,32 | 90,26 | 89,32 | 89,95 | 0 |
| 12.12.25 | 89,62 | 89,95 | 89,36 | 89,70 | 0 |
| 11.12.25 | 90,52 | 91,09 | 90,01 | 90,56 | 0 |
| 10.12.25 | 89,94 | 90,69 | 89,52 | 90,61 | 0 |
| 09.12.25 | 89,80 | 90,60 | 89,80 | 90,22 | 0 |
| 08.12.25 | 90,66 | 90,66 | 89,72 | 90,35 | 0 |
| 05.12.25 | 90,34 | 90,78 | 90,12 | 90,55 | 0 |
| 04.12.25 | 90,49 | 91,08 | 90,43 | 90,87 | 0 |
| 03.12.25 | 90,64 | 91,23 | 90,08 | 91,23 | 0 |
| 02.12.25 | 90,54 | 90,78 | 90,22 | 90,78 | 0 |
| 01.12.25 | 91,69 | 92,26 | 90,68 | 90,75 | 0 |
| 28.11.25 | 91,69 | 92,26 | 91,66 | 92,26 | 0 |
| 27.11.25 | 92,00 | 92,16 | 91,79 | 92,02 | 0 |
| 26.11.25 | 91,87 | 92,46 | 91,75 | 92,46 | 0 |
| 25.11.25 | 91,65 | 92,31 | 91,57 | 92,08 | 0 |
| 24.11.25 | 91,14 | 92,02 | 91,03 | 91,88 | 0 |
| 21.11.25 | 91,26 | 91,45 | 90,90 | 90,99 | 0 |
| 20.11.25 | 91,05 | 91,82 | 91,03 | 91,70 | 0 |
| 19.11.25 | 90,96 | 91,79 | 90,85 | 91,48 | 0 |
