4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 83,87 | 83,94 | 83,83 | 83,83 | 0 |
| 03.07.24 | 83,03 | 84,07 | 83,01 | 84,07 | 0 |
| 02.07.24 | 82,56 | 83,09 | 82,55 | 82,78 | 0 |
| 01.07.24 | 82,94 | 83,11 | 82,52 | 82,57 | 0 |
| 28.06.24 | 84,40 | 84,71 | 84,36 | 84,71 | 0 |
| 27.06.24 | 84,11 | 84,75 | 83,93 | 84,58 | 0 |
| 26.06.24 | 84,92 | 84,93 | 84,26 | 84,26 | 0 |
| 25.06.24 | 85,45 | 85,71 | 85,20 | 85,20 | 0 |
| 24.06.24 | 84,74 | 85,22 | 84,70 | 85,15 | 0 |
| 21.06.24 | 85,04 | 85,23 | 84,80 | 85,23 | 0 |
| 20.06.24 | 85,18 | 84,88 | 84,88 | 84,88 | 0 |
| 19.06.24 | 85,34 | 85,29 | 85,29 | 85,29 | 0 |
| 18.06.24 | 84,85 | 85,24 | 84,53 | 85,24 | 0 |
| 17.06.24 | 85,29 | 85,29 | 84,58 | 84,65 | 0 |
| 14.06.24 | 85,18 | 85,48 | 85,48 | 85,48 | 0 |
| 13.06.24 | 84,60 | 85,17 | 84,45 | 84,93 | 0 |
| 12.06.24 | 83,87 | 85,26 | 83,86 | 85,25 | 0 |
| 11.06.24 | 83,29 | 83,56 | 83,29 | 83,46 | 0 |
| 10.06.24 | 83,31 | 83,38 | 83,38 | 83,38 | 0 |
| 07.06.24 | 84,67 | 83,73 | 83,73 | 83,73 | 0 |
| 06.06.24 | 84,94 | 85,01 | 84,72 | 85,01 | 0 |
| 05.06.24 | 84,64 | 85,17 | 84,41 | 85,17 | 0 |
| 04.06.24 | 84,10 | 84,56 | 84,09 | 84,54 | 0 |
| 03.06.24 | 83,08 | 84,08 | 83,05 | 84,08 | 0 |
| 31.05.24 | 82,51 | 83,30 | 83,30 | 83,30 | 0 |
