4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,47 | 65,72 | 65,21 | 65,72 | 0 |
| 27.05.25 | 65,22 | 66,18 | 65,22 | 66,18 | 0 |
| 26.05.25 | 64,89 | 64,94 | 64,94 | 64,94 | 0 |
| 23.05.25 | 64,70 | 65,13 | 64,70 | 65,08 | 0 |
| 22.05.25 | 64,42 | 64,84 | 64,42 | 64,61 | 0 |
| 21.05.25 | 64,91 | 65,63 | 64,59 | 65,06 | 0 |
| 20.05.25 | 65,89 | 66,06 | 65,75 | 65,75 | 0 |
| 19.05.25 | 65,21 | 65,29 | 64,35 | 65,29 | 0 |
| 16.05.25 | 65,58 | 65,77 | 65,77 | 65,77 | 0 |
| 15.05.25 | 65,23 | 66,53 | 64,81 | 65,66 | 20000 |
| 14.05.25 | 65,63 | 65,89 | 65,58 | 65,58 | 0 |
| 13.05.25 | 65,49 | 65,89 | 65,89 | 65,89 | 0 |
| 12.05.25 | 64,73 | 66,06 | 64,59 | 66,06 | 0 |
| 09.05.25 | 64,56 | 65,60 | 63,94 | 65,60 | 0 |
| 08.05.25 | 65,36 | 65,63 | 64,74 | 65,09 | 0 |
| 07.05.25 | 65,61 | 66,20 | 65,50 | 65,89 | 0 |
| 06.05.25 | 64,96 | 65,30 | 64,54 | 64,76 | 0 |
| 05.05.25 | 65,23 | 65,60 | 64,80 | 65,39 | 0 |
| 02.05.25 | 65,64 | 65,99 | 65,39 | 65,75 | 0 |
| 30.04.25 | 67,25 | 67,29 | 65,75 | 66,31 | 0 |
| 29.04.25 | 67,42 | 67,42 | 66,88 | 67,16 | 0 |
| 28.04.25 | 68,12 | 68,47 | 67,88 | 68,40 | 0 |
| 25.04.25 | 67,91 | 68,45 | 67,80 | 68,40 | 0 |
| 24.04.25 | 67,00 | 68,14 | 67,00 | 68,14 | 0 |
| 23.04.25 | 66,69 | 68,24 | 66,69 | 67,50 | 0 |
