4,4% Occidental Petroleum 19/49 auf Festzins
WKN: A2R6FN / ISIN: US674599CY98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 74,66 | 74,97 | 74,23 | 74,97 | 0 |
| 18.11.25 | 74,20 | 74,66 | 74,06 | 74,48 | 0 |
| 17.11.25 | 74,12 | 74,78 | 74,12 | 74,60 | 0 |
| 14.11.25 | 74,72 | 74,72 | 74,15 | 74,45 | 0 |
| 13.11.25 | 75,08 | 75,08 | 74,81 | 74,81 | 0 |
| 12.11.25 | 73,26 | 75,38 | 73,26 | 75,29 | 0 |
| 11.11.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 10.11.25 | 74,69 | 75,33 | 74,15 | 74,95 | 0 |
| 07.11.25 | 74,69 | 75,26 | 74,53 | 75,26 | 0 |
| 06.11.25 | 74,94 | 75,22 | 74,88 | 75,20 | 0 |
| 05.11.25 | 75,55 | 75,55 | 75,03 | 75,03 | 0 |
| 04.11.25 | 74,91 | 75,68 | 74,79 | 75,44 | 0 |
| 03.11.25 | 75,42 | 75,43 | 74,76 | 74,95 | 0 |
| 31.10.25 | 75,77 | 76,17 | 75,66 | 75,66 | 0 |
| 30.10.25 | 76,45 | 76,96 | 76,04 | 76,70 | 0 |
| 29.10.25 | 77,15 | 77,45 | 76,46 | 76,70 | 0 |
| 28.10.25 | 77,00 | 77,29 | 76,67 | 77,29 | 0 |
| 27.10.25 | 75,88 | 77,28 | 75,88 | 77,28 | 0 |
| 24.10.25 | 76,36 | 76,73 | 76,05 | 76,70 | 0 |
| 23.10.25 | 75,83 | 76,70 | 75,60 | 76,70 | 0 |
| 22.10.25 | 75,97 | 76,38 | 75,91 | 76,23 | 0 |
| 21.10.25 | 76,21 | 76,76 | 75,76 | 76,08 | 0 |
| 20.10.25 | 75,41 | 76,51 | 75,41 | 76,51 | 0 |
| 17.10.25 | 75,79 | 75,81 | 75,51 | 75,51 | 0 |
| 16.10.25 | 75,92 | 76,21 | 75,84 | 76,06 | 0 |
